Sonic
S · 美元计价
$0.03589
≈ ￥0.236874
-4.80% (-$0.00)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$0.03788
24H 最低
$0.03534
今日开盘
$0.0377
24H 成交量
$68.70万
流通市值
$1.19亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 69 |
HBARHedera Hashgraph
|
$0.06523 | $0.06725 | $0.06439 | $433.93万 | $29.70亿 | -0.73% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.59万 | $5,666.12万 | -2.49% |
| 430 |
EURIEurite
|
$1.1086 | $1.12 | $1.11 | $26.20万 | $2,718.63万 | -0.80% |
| 74 |
BCH比特现金
|
$229 | $234.10 | $224.40 | $381.13万 | $46.83亿 | -0.87% |
| 3 |
ETH以太坊
|
$2045.16 | $2,103.78 | $2,035.83 | $3.76亿 | $2,559.44亿 | -1.09% |
| 442 |
MANTAManta Network
|
$0.04789 | $0.05034 | $0.04742 | $24.77万 | $2,392.05万 | -4.01% |
| 691 |
PYPLBPYPLB
|
$59.3 | $59.43 | $57.77 | $2.41万 | — | 0.73% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 513 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0333 | $17.16万 | $1.50亿 | -3.46% |
| 626 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $9.11万 | $2,111.48万 | -1.90% |
| 61 |
NIGHTMidnight
|
$0.04609 | $0.04881 | $0.04252 | $648.86万 | $8.04亿 | 7.34% |
| 386 |
FORMFour
|
$0.1993 | $0.2077 | $0.1951 | $31.14万 | $7,800.07万 | -1.29% |
| 411 |
CELOCelo
|
$0.06532 | $0.06788 | $0.0647 | $27.93万 | $4,120.52万 | -1.76% |
| 124 |
MARSCOINMarsCoin
|
$0.0391 | $0.0419 | $0.0382 | $151.77万 | $5,051.78万 | -5.33% |
| 695 |
JPMBJPMB
|
$344.32 | $345.38 | $340.68 | $1.43万 | — | 0.23% |
| 474 |
FLOWFlow
|
$0.01963 | $0.02059 | $0.0196 | $20.44万 | $3,488.81万 | -4.01% |
| 146 |
STXStacks
|
$0.3033 | $0.3255 | $0.3024 | $121.81万 | $6.10亿 | -4.17% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 689 |
MDBBMDBB
|
$335.58 | $345.89 | $331.39 | $2.78万 | — | -0.80% |