Kava
KAVA · 美元计价
$0.0685
≈ ￥0.4521
-0.06% (-$0.00)
更新于 2026-11-13 18:00:02
← 返回行情列表
24H 最高
$0.06888
24H 最低
$0.06757
今日开盘
$0.06854
24H 成交量
$38.78万
流通市值
$7,413.89万
24H 涨跌额
(-$0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01
KAVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 53 |
HBARHedera Hashgraph
|
$0.06208 | $0.0663 | $0.06064 | $986.62万 | $27.96亿 | -6.07% |
| 475 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $19.46万 | $5,597.50万 | 0.00% |
| 405 |
EURIEurite
|
$1.1059 | $1.11 | $1.10 | $28.16万 | $2,710.06万 | -0.36% |
| 74 |
BCH比特现金
|
$220 | $230.30 | $214.10 | $466.81万 | $45.05亿 | -3.64% |
| 3 |
ETH以太坊
|
$1941.74 | $2,053.28 | $1,895.95 | $8.06亿 | $2,456.85亿 | -5.12% |
| 349 |
MANTAManta Network
|
$0.04665 | $0.04789 | $0.04489 | $34.75万 | $2,248.62万 | -2.06% |
| 625 |
PYPLBPYPLB
|
$58.45 | $59.49 | $58.19 | $2.30万 | — | -1.68% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 259 |
IOTA埃欧塔
|
$0.0349 | $0.0352 | $0.0327 | $54.29万 | $1.46亿 | 3.56% |
| 494 |
ACHAlchemy Pay
|
$0.00414 | $0.00416 | $0.00395 | $17.57万 | $2,012.57万 | 0.00% |
| 71 |
NIGHTMidnight
|
$0.04428 | $0.0477 | $0.04243 | $517.92万 | $7.64亿 | -5.10% |
| 245 |
FORMFour
|
$0.2019 | $0.2026 | $0.1901 | $59.40万 | $7,445.25万 | 2.07% |
| 350 |
CELOCelo
|
$0.06563 | $0.06629 | $0.06266 | $34.67万 | $3,947.98万 | -0.21% |
| 104 |
MARSCOINMarsCoin
|
$0.0403 | $0.0431 | $0.0375 | $287.24万 | $5,051.78万 | -0.49% |
| 629 |
JPMBJPMB
|
$344.81 | $346.98 | $342.59 | $1.53万 | — | 0.22% |
| 325 |
FLOWFlow
|
$0.01978 | $0.02008 | $0.01898 | $38.26万 | $3,325.90万 | 1.13% |
| 100 |
STXStacks
|
$0.2896 | $0.3028 | $0.2749 | $304.92万 | $5.50亿 | -4.20% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 627 |
MDBBMDBB
|
$338.71 | $343.98 | $324.13 | $1.78万 | — | 0.69% |