Huma Finance
HUMA · 美元计价
$0.00755
≈ ￥0.04983
-14.40% (-$0.00)
更新于 2026-11-12 13:10:01
← 返回行情列表
24H 最高
$0.00902
24H 最低
$0.00748
今日开盘
$0.00882
24H 成交量
$281.12万
流通市值
$1,464.95万
24H 涨跌额
(-$0.00)
历史最高
$0.121695
最高日期
2025-05-26
历史最低
$0.00978
最低日期
2025-10-01
HUMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 70 |
HBARHedera Hashgraph
|
$0.0653 | $0.06725 | $0.06439 | $431.15万 | $29.70亿 | -0.41% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.70万 | $5,666.12万 | -2.31% |
| 430 |
EURIEurite
|
$1.1086 | $1.12 | $1.11 | $26.19万 | $2,718.63万 | -0.81% |
| 73 |
BCH比特现金
|
$229 | $234.10 | $224.40 | $379.77万 | $46.83亿 | -0.09% |
| 3 |
ETH以太坊
|
$2047.94 | $2,103.78 | $2,035.83 | $3.75亿 | $2,559.44亿 | -0.74% |
| 441 |
MANTAManta Network
|
$0.04804 | $0.05034 | $0.04742 | $24.86万 | $2,392.05万 | -3.22% |
| 691 |
PYPLBPYPLB
|
$59.29 | $59.43 | $57.77 | $2.41万 | — | 0.71% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 514 |
IOTA埃欧塔
|
$0.0337 | $0.0349 | $0.0333 | $16.86万 | $1.50亿 | -2.88% |
| 626 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $9.21万 | $2,111.48万 | -1.66% |
| 61 |
NIGHTMidnight
|
$0.04582 | $0.04881 | $0.04252 | $646.94万 | $8.04亿 | 7.36% |
| 385 |
FORMFour
|
$0.1999 | $0.2077 | $0.1951 | $31.28万 | $7,800.07万 | -0.75% |
| 413 |
CELOCelo
|
$0.06542 | $0.06788 | $0.0647 | $27.92万 | $4,120.52万 | -1.39% |
| 124 |
MARSCOINMarsCoin
|
$0.0391 | $0.0419 | $0.0382 | $151.45万 | $5,051.78万 | -5.10% |
| 695 |
JPMBJPMB
|
$343.94 | $345.38 | $340.68 | $1.43万 | — | 0.12% |
| 480 |
FLOWFlow
|
$0.01966 | $0.02059 | $0.01963 | $20.15万 | $3,488.81万 | -3.58% |
| 147 |
STXStacks
|
$0.3049 | $0.3255 | $0.3031 | $120.12万 | $6.10亿 | -3.27% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 689 |
MDBBMDBB
|
$336.59 | $345.89 | $331.39 | $2.78万 | — | -0.33% |