FWDIB
FWDIB · 美元计价
$4.7
≈ ￥31.02
-5.43% (-$0.27)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$5.16
24H 最低
$4.65
今日开盘
$4.97
24H 成交量
$12.16万
流通市值
—
24H 涨跌额
(-$0.27)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 42 |
HBARHedera Hashgraph
|
$0.05986 | $0.0646 | $0.05935 | $961.04万 | $27.90亿 | -2.90% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $8.60万 | $5,536.41万 | -1.81% |
| 347 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $31.52万 | $2,700.39万 | -0.39% |
| 74 |
BCH比特现金
|
$215.3 | $229.20 | $214.30 | $409.49万 | $44.85亿 | -1.15% |
| 3 |
ETH以太坊
|
$1904.66 | $1,989.11 | $1,878.00 | $5.80亿 | $2,360.23亿 | -1.62% |
| 370 |
MANTAManta Network
|
$0.0454 | $0.04793 | $0.04505 | $28.01万 | $2,245.26万 | -2.20% |
| 614 |
PYPLBPYPLB
|
$58.92 | $59.41 | $58.24 | $3.54万 | — | 1.03% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 201 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0335 | $74.72万 | $1.53亿 | -1.73% |
| 578 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $8.54万 | $2,043.01万 | -1.71% |
| 72 |
NIGHTMidnight
|
$0.04651 | $0.04793 | $0.04289 | $444.74万 | $7.55亿 | 6.72% |
| 261 |
FORMFour
|
$0.1983 | $0.2046 | $0.1933 | $45.29万 | $7,637.15万 | -0.55% |
| 376 |
CELOCelo
|
$0.06526 | $0.06771 | $0.0636 | $27.32万 | $4,036.43万 | 0.74% |
| 89 |
MARSCOINMarsCoin
|
$0.0396 | $0.0431 | $0.0386 | $288.06万 | $5,051.78万 | 1.28% |
| 626 |
JPMBJPMB
|
$343.91 | $346.15 | $343.12 | $1.21万 | — | 0.10% |
| 314 |
FLOWFlow
|
$0.01936 | $0.02038 | $0.019 | $36.15万 | $3,361.58万 | -0.77% |
| 95 |
STXStacks
|
$0.2804 | $0.3017 | $0.2753 | $267.04万 | $5.47亿 | -0.67% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 627 |
MDBBMDBB
|
$332.67 | $344.57 | $326.17 | $1.14万 | — | -1.85% |