Civic

CVC · 美元计价

$0.02072

≈ ￥0.136752

0.05% ($0.00)

更新于 2026-11-10 04:45:02

24H 最高

$0.02126

24H 最低

$0.01982

今日开盘

$0.02071

24H 成交量

$22.13万

流通市值

$1,666.16万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
61	HBARHedera Hashgraph	$0.06719	$0.06892	$0.06421	$740.72万	$30.03亿	0.57%
615	RIFRSK Infrastructure Framework	$0.0572	$0.0585	$0.0548	$13.80万	$5,748.90万	1.24%
218	EURIEurite	$1.1226	$1.14	$1.11	$82.84万	$2,748.47万	-0.74%
45	BCH比特现金	$240.2	$246.60	$235.60	$1,241.11万	$48.77亿	-2.56%
3	ETH以太坊	$2127.15	$2,228.94	$2,060.00	$9.25亿	$2,595.24亿	-4.55%
447	MANTAManta Network	$0.05108	$0.05267	$0.04812	$31.22万	$2,467.54万	0.49%
689	PYPLBPYPLB	$60.31	$60.71	$58.85	$2.20万	—	2.00%
184	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
357	IOTA埃欧塔	$0.0346	$0.0354	$0.0329	$43.65万	$1.50亿	0.00%
619	ACHAlchemy Pay	$0.00431	$0.00438	$0.00411	$13.43万	$2,138.06万	0.70%
113	NIGHTMidnight	$0.03992	$0.04118	$0.03721	$239.73万	$6.58亿	0.10%
315	FORMFour	$0.1998	$0.2037	$0.1858	$52.72万	$7,638.76万	1.17%
160	CELOCelo	$0.06548	$0.06681	$0.06007	$140.51万	$4,007.80万	2.23%
92	MARSCOINMarsCoin	$0.0413	$0.0438	$0.0383	$348.71万	$5,051.78万	0.73%
692	JPMBJPMB	$342.84	$343.82	$333.31	$1.82万	—	2.46%
557	FLOWFlow	$0.0204	$0.021	$0.01902	$20.25万	$3,477.46万	0.89%
171	STXStacks	$0.316	$0.3295	$0.3073	$123.02万	$6.08亿	-4.07%
552	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
686	MDBBMDBB	$330.32	$331.65	$308.63	$3.06万	—	5.61%