BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-11 08:40:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,258.69万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
60	HBARHedera Hashgraph	$0.06599	$0.06758	$0.06478	$676.93万	$29.03亿	-0.96%
649	RIFRSK Infrastructure Framework	$0.0566	$0.0579	$0.0557	$8.51万	$5,617.70万	-0.18%
461	EURIEurite	$1.1174	$1.13	$1.11	$26.48万	$2,732.23万	-0.46%
63	BCH比特现金	$231.3	$240.50	$226.50	$620.86万	$46.09亿	-3.06%
3	ETH以太坊	$2054.89	$2,133.48	$2,006.00	$6.95亿	$2,471.07亿	-3.37%
427	MANTAManta Network	$0.05052	$0.05219	$0.04965	$29.67万	$2,417.08万	-0.81%
692	PYPLBPYPLB	$58.77	$60.42	$58.54	$1.81万	—	-1.92%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
417	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$30.87万	$1.47亿	0.29%
628	ACHAlchemy Pay	$0.00426	$0.00433	$0.00414	$10.30万	$2,063.34万	0.24%
91	NIGHTMidnight	$0.04234	$0.04435	$0.04055	$330.01万	$6.81亿	4.41%
300	FORMFour	$0.201	$0.206	$0.1955	$50.10万	$7,523.33万	1.16%
299	CELOCelo	$0.06672	$0.06755	$0.06456	$50.12万	$4,018.66万	2.07%
112	MARSCOINMarsCoin	$0.042	$0.044	$0.0407	$212.10万	$5,051.78万	1.94%
695	JPMBJPMB	$343.36	$346.64	$341.44	$1.59万	—	0.47%
541	FLOWFlow	$0.0205	$0.02095	$0.01992	$18.52万	$3,453.99万	0.79%
194	STXStacks	$0.3143	$0.3209	$0.3065	$91.78万	$5.83亿	1.13%
510	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
693	MDBBMDBB	$332.62	$337.44	$319.01	$1.81万	—	1.24%