Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
3.17% ($0.00)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$0.068
24H 最低
$0.0631
今日开盘
$0.0632
24H 成交量
$73.93万
流通市值
$2.25亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 68 |
HBARHedera Hashgraph
|
$0.06534 | $0.06725 | $0.06439 | $436.61万 | $29.70亿 | -0.59% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.60万 | $5,666.12万 | -2.14% |
| 431 |
EURIEurite
|
$1.1089 | $1.12 | $1.11 | $26.21万 | $2,718.63万 | -0.75% |
| 72 |
BCH比特现金
|
$228.8 | $234.10 | $224.40 | $391.20万 | $46.83亿 | -0.82% |
| 3 |
ETH以太坊
|
$2047.83 | $2,103.78 | $2,035.83 | $3.76亿 | $2,559.44亿 | -0.96% |
| 442 |
MANTAManta Network
|
$0.04805 | $0.05034 | $0.04742 | $24.74万 | $2,392.05万 | -3.44% |
| 691 |
PYPLBPYPLB
|
$59.3 | $59.43 | $57.77 | $2.41万 | — | 0.63% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 513 |
IOTA埃欧塔
|
$0.0337 | $0.0349 | $0.0333 | $17.13万 | $1.50亿 | -2.88% |
| 625 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $9.13万 | $2,111.48万 | -1.66% |
| 61 |
NIGHTMidnight
|
$0.04618 | $0.04881 | $0.04252 | $648.49万 | $8.04亿 | 7.25% |
| 386 |
FORMFour
|
$0.1992 | $0.2077 | $0.1951 | $31.17万 | $7,800.07万 | -1.04% |
| 410 |
CELOCelo
|
$0.06532 | $0.06788 | $0.0647 | $28.06万 | $4,120.52万 | -1.85% |
| 124 |
MARSCOINMarsCoin
|
$0.0393 | $0.0419 | $0.0382 | $152.29万 | $5,051.78万 | -4.38% |
| 695 |
JPMBJPMB
|
$344.32 | $345.38 | $340.68 | $1.43万 | — | 0.24% |
| 466 |
FLOWFlow
|
$0.0196 | $0.02059 | $0.01957 | $21.34万 | $3,488.81万 | -3.87% |
| 145 |
STXStacks
|
$0.3047 | $0.3255 | $0.3024 | $124.40万 | $6.10亿 | -3.61% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 689 |
MDBBMDBB
|
$334.77 | $345.89 | $331.39 | $2.78万 | — | -0.99% |