Astar
ASTR · 美元计价
$0.004841
≈ ￥0.031951
-1.71% (-$0.00)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$0.005443
24H 最低
$0.004628
今日开盘
$0.004925
24H 成交量
$90.87万
流通市值
$4,267.28万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 53 |
HBARHedera Hashgraph
|
$0.06214 | $0.0663 | $0.06064 | $979.56万 | $27.96亿 | -5.99% |
| 474 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $19.49万 | $5,597.50万 | 0.18% |
| 405 |
EURIEurite
|
$1.1054 | $1.11 | $1.10 | $28.20万 | $2,710.06万 | -0.41% |
| 74 |
BCH比特现金
|
$220 | $230.30 | $214.10 | $466.54万 | $45.05亿 | -3.59% |
| 3 |
ETH以太坊
|
$1936.91 | $2,053.28 | $1,895.95 | $8.04亿 | $2,456.85亿 | -5.30% |
| 347 |
MANTAManta Network
|
$0.04659 | $0.04789 | $0.04489 | $34.79万 | $2,248.62万 | -2.00% |
| 625 |
PYPLBPYPLB
|
$58.37 | $59.49 | $58.19 | $2.32万 | — | -1.87% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 259 |
IOTA埃欧塔
|
$0.0348 | $0.0352 | $0.0327 | $54.22万 | $1.46亿 | 2.96% |
| 490 |
ACHAlchemy Pay
|
$0.00413 | $0.00416 | $0.00395 | $17.78万 | $2,012.57万 | 0.00% |
| 71 |
NIGHTMidnight
|
$0.04475 | $0.0477 | $0.04243 | $518.06万 | $7.64亿 | -4.69% |
| 248 |
FORMFour
|
$0.2016 | $0.2022 | $0.1901 | $57.78万 | $7,445.25万 | 2.02% |
| 348 |
CELOCelo
|
$0.06544 | $0.06629 | $0.06266 | $34.65万 | $3,947.98万 | -0.44% |
| 103 |
MARSCOINMarsCoin
|
$0.0402 | $0.0431 | $0.0375 | $286.58万 | $5,051.78万 | -0.50% |
| 629 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.52万 | — | -0.02% |
| 325 |
FLOWFlow
|
$0.01982 | $0.02008 | $0.01898 | $38.38万 | $3,325.90万 | 1.43% |
| 101 |
STXStacks
|
$0.2851 | $0.3028 | $0.2749 | $289.83万 | $5.50亿 | -5.69% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 627 |
MDBBMDBB
|
$338.71 | $343.98 | $324.13 | $1.78万 | — | 0.87% |